Magnum Ventures Limited (MAGNUM)
INR 25.21
(1.41%)
INR 25.21
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2011 | 4.55 | 5.05 | 4.5 | 4.5 | 6304.00 |
| 24 Aug, 2011 | 4.75 | 4.75 | 4.6 | 4.6 | 2977.00 |
| 23 Aug, 2011 | 4.95 | 4.95 | 4.55 | 4.55 | 6556.00 |
| 22 Aug, 2011 | 4.95 | 5.4 | 4.55 | 4.9 | 12.88 Thousand |
| 19 Aug, 2011 | 4.55 | 4.95 | 4.5 | 4.95 | 1673.00 |
| 18 Aug, 2011 | 4.95 | 4.95 | 4.6 | 4.7 | 2905.00 |
| 17 Aug, 2011 | 4.9 | 5.0 | 4.85 | 5.0 | 4215.00 |
| 16 Aug, 2011 | 5.4 | 5.4 | 5.1 | 5.1 | 1133.00 |
| 12 Aug, 2011 | 5.35 | 5.4 | 5.2 | 5.2 | 1010.00 |
| 11 Aug, 2011 | 5.35 | 5.35 | 5.1 | 5.35 | 1522.00 |
MAHABANK
MAHAPEXLTD
MAHASTEEL
MADHUSUDAN-SM
MADRASFERT
MAGADSUGAR