Magnum Ventures Limited (MAGNUM)
INR 25.21
(1.41%)
INR 25.21
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2011 | 6.95 | 7.0 | 6.55 | 6.55 | 3019.00 |
| 03 May, 2011 | 6.7 | 6.8 | 6.7 | 6.7 | 6417.00 |
| 02 May, 2011 | 6.95 | 7.05 | 6.8 | 6.95 | 7091.00 |
| 29 Apr, 2011 | 7.05 | 7.1 | 6.9 | 6.9 | 11.13 Thousand |
| 28 Apr, 2011 | 7.5 | 7.5 | 7.05 | 7.05 | 1394.00 |
| 27 Apr, 2011 | 7.6 | 7.6 | 7.05 | 7.2 | 3341.00 |
| 26 Apr, 2011 | 7.8 | 7.8 | 7.05 | 7.15 | 5257.00 |
| 25 Apr, 2011 | 7.15 | 7.35 | 7.1 | 7.1 | 2647.00 |
| 21 Apr, 2011 | 7.35 | 7.55 | 7.25 | 7.35 | 4515.00 |
| 20 Apr, 2011 | 7.3 | 7.8 | 7.3 | 7.8 | 1127.00 |
MAHABANK
MAHAPEXLTD
MAHASTEEL
MADHUSUDAN-SM
MADRASFERT
MAGADSUGAR