Magnum Ventures Limited (MAGNUM)

INR 25.21

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2011 7.5 7.9 7.45 7.45 7124.00
18 Apr, 2011 7.35 7.9 7.35 7.75 6039.00
15 Apr, 2011 7.55 7.85 7.4 7.8 7408.00
13 Apr, 2011 7.7 7.7 7.25 7.55 2058.00
11 Apr, 2011 7.25 7.3 7.2 7.2 3161.00
08 Apr, 2011 7.4 7.6 7.2 7.45 18.73 Thousand
07 Apr, 2011 7.3 7.75 7.3 7.5 67.03 Thousand
06 Apr, 2011 7.35 7.35 6.95 7.0 8390.00
05 Apr, 2011 7.05 7.4 7.05 7.1 16.2 Thousand
04 Apr, 2011 6.6 7.35 6.6 7.2 31.83 Thousand