Magnum Ventures Limited (MAGNUM)

INR 25.21

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2010 8.45 8.7 8.1 8.3 10.64 Thousand
22 Nov, 2010 9.15 9.15 8.45 8.7 3353.00
19 Nov, 2010 9.5 9.5 8.65 8.65 50.26 Thousand
18 Nov, 2010 9.15 9.7 9.05 9.1 24.4 Thousand
16 Nov, 2010 9.85 9.85 9.45 9.5 16.95 Thousand
15 Nov, 2010 9.4 9.75 9.4 9.55 5211.00
12 Nov, 2010 9.5 10.0 9.5 9.8 24.81 Thousand
11 Nov, 2010 10.0 10.45 9.9 9.95 13.01 Thousand
10 Nov, 2010 10.0 10.1 9.75 10.0 26.29 Thousand
09 Nov, 2010 10.1 10.1 9.7 9.95 11.36 Thousand