Magnum Ventures Limited (MAGNUM)

INR 24.98

(-1.42%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2010 9.4 9.9 9.4 9.9 1163.00
04 Nov, 2010 9.9 9.9 9.5 9.85 9512.00
03 Nov, 2010 10.25 10.25 9.5 9.55 38.36 Thousand
02 Nov, 2010 10.0 10.2 9.95 9.95 30.82 Thousand
01 Nov, 2010 10.15 10.35 10.0 10.0 10.9 Thousand
29 Oct, 2010 10.2 10.4 10.1 10.1 9898.00
28 Oct, 2010 10.5 10.5 10.05 10.1 29.36 Thousand
27 Oct, 2010 10.1 10.45 10.1 10.2 12.75 Thousand
26 Oct, 2010 10.15 10.5 10.15 10.2 25.1 Thousand
25 Oct, 2010 10.4 10.6 10.2 10.3 13.96 Thousand