Magnum Ventures Limited (MAGNUM)
INR 24.6
(0.12%)
INR 24.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2010 | 9.25 | 9.5 | 9.1 | 9.5 | 7995.00 |
| 20 Apr, 2010 | 9.1 | 9.45 | 9.05 | 9.25 | 8794.00 |
| 19 Apr, 2010 | 9.05 | 9.6 | 9.0 | 9.1 | 6927.00 |
| 16 Apr, 2010 | 9.35 | 9.7 | 9.25 | 9.35 | 8095.00 |
| 15 Apr, 2010 | 9.6 | 9.9 | 9.4 | 9.4 | 22.68 Thousand |
| 13 Apr, 2010 | 10.1 | 10.1 | 9.45 | 9.85 | 42.22 Thousand |
| 12 Apr, 2010 | 10.15 | 10.75 | 9.9 | 9.9 | 43.21 Thousand |
| 09 Apr, 2010 | 9.45 | 10.8 | 9.45 | 10.4 | 136.94 Thousand |
| 08 Apr, 2010 | 9.55 | 10.0 | 9.4 | 9.95 | 29.01 Thousand |
| 07 Apr, 2010 | 9.9 | 9.9 | 9.55 | 9.55 | 18.12 Thousand |
MAHABANK
MAHAPEXLTD
MAHASTEEL
MADHUSUDAN-SM
MADRASFERT
MAGADSUGAR