Magnum Ventures Limited (MAGNUM)
INR 24.6
(0.12%)
INR 24.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2010 | 9.0 | 9.7 | 9.0 | 9.7 | 49.67 Thousand |
| 05 Apr, 2010 | 8.55 | 9.3 | 8.5 | 9.3 | 26.31 Thousand |
| 01 Apr, 2010 | 9.25 | 9.25 | 8.85 | 9.05 | 11.7 Thousand |
| 31 Mar, 2010 | 9.2 | 9.2 | 8.7 | 8.7 | 3905.00 |
| 30 Mar, 2010 | 8.35 | 8.95 | 8.1 | 8.95 | 24.29 Thousand |
| 29 Mar, 2010 | 8.5 | 8.75 | 8.0 | 8.1 | 54.89 Thousand |
| 26 Mar, 2010 | 8.9 | 8.9 | 8.55 | 8.6 | 12.75 Thousand |
| 25 Mar, 2010 | 9.15 | 9.15 | 8.5 | 8.9 | 38.7 Thousand |
| 23 Mar, 2010 | 8.6 | 8.75 | 8.4 | 8.4 | 14.57 Thousand |
| 22 Mar, 2010 | 8.75 | 9.0 | 8.6 | 8.6 | 12.15 Thousand |
MAHABANK
MAHAPEXLTD
MAHASTEEL
MADHUSUDAN-SM
MADRASFERT
MAGADSUGAR