Magnum Ventures Limited (MAGNUM)
INR 24.59
(-1.64%)
INR 24.59
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2009 | 9.55 | 9.8 | 9.1 | 9.35 | 28.08 Thousand |
| 14 Aug, 2009 | 10.4 | 10.55 | 9.25 | 9.7 | 90.56 Thousand |
| 13 Aug, 2009 | 8.3 | 10.3 | 8.3 | 10.3 | 106.52 Thousand |
| 12 Aug, 2009 | 8.55 | 8.65 | 8.15 | 8.65 | 17.15 Thousand |
| 11 Aug, 2009 | 8.95 | 8.95 | 8.1 | 8.7 | 9368.00 |
| 10 Aug, 2009 | 8.6 | 9.0 | 8.5 | 8.5 | 6550.00 |
| 07 Aug, 2009 | 9.4 | 9.4 | 8.55 | 8.9 | 23.58 Thousand |
| 06 Aug, 2009 | 9.0 | 9.75 | 9.0 | 9.15 | 15.23 Thousand |
| 05 Aug, 2009 | 9.0 | 9.3 | 8.8 | 9.1 | 13.09 Thousand |
| 04 Aug, 2009 | 9.45 | 9.5 | 9.0 | 9.15 | 28.69 Thousand |
MAHABANK
MAHAPEXLTD
MAHASTEEL
MADHUSUDAN-SM
MADRASFERT
MAGADSUGAR