Magnum Ventures Limited (MAGNUM)
INR 24.59
(-1.64%)
INR 24.59
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2009 | 9.45 | 9.45 | 8.8 | 8.85 | 23.2 Thousand |
| 11 Sep, 2009 | 9.5 | 9.5 | 8.9 | 9.35 | 9408.00 |
| 10 Sep, 2009 | 9.4 | 9.4 | 9.0 | 9.0 | 31.37 Thousand |
| 09 Sep, 2009 | 10.0 | 10.0 | 9.15 | 9.3 | 9440.00 |
| 08 Sep, 2009 | 9.2 | 9.65 | 9.15 | 9.15 | 38.19 Thousand |
| 07 Sep, 2009 | 9.05 | 9.65 | 9.0 | 9.55 | 51.88 Thousand |
| 04 Sep, 2009 | 9.1 | 9.35 | 8.9 | 9.15 | 26.82 Thousand |
| 03 Sep, 2009 | 9.3 | 9.5 | 9.0 | 9.0 | 16.81 Thousand |
| 02 Sep, 2009 | 9.3 | 9.5 | 9.05 | 9.3 | 12.62 Thousand |
| 01 Sep, 2009 | 9.0 | 9.7 | 9.0 | 9.5 | 31.13 Thousand |
MAHABANK
MAHAPEXLTD
MAHASTEEL
MADHUSUDAN-SM
MADRASFERT
MAGADSUGAR