Magnum Ventures Limited (MAGNUM)

INR 22.95

(-3.37%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 29.1 29.8 28.05 29.0 300.53 Thousand
17 Dec, 2007 31.0 31.75 29.0 29.5 623.98 Thousand
14 Dec, 2007 30.5 31.0 28.2 30.1 657.31 Thousand
13 Dec, 2007 32.0 32.3 29.55 29.55 684.4 Thousand
12 Dec, 2007 31.25 32.6 30.05 30.95 877.23 Thousand
11 Dec, 2007 31.0 31.1 30.05 31.1 654.16 Thousand
10 Dec, 2007 28.9 29.6 27.1 29.6 636.62 Thousand
07 Dec, 2007 28.15 28.15 27.55 28.15 282.7 Thousand
06 Dec, 2007 26.0 26.8 26.0 26.8 401.87 Thousand
05 Dec, 2007 25.0 25.55 24.2 25.5 373.87 Thousand