Magnum Ventures Limited (MAGNUM)

INR 23.97

(4.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 24.5 24.5 23.3 23.35 144.57 Thousand
29 Nov, 2007 24.9 24.9 23.1 23.85 283.27 Thousand
28 Nov, 2007 23.4 24.2 23.0 23.9 317.26 Thousand
27 Nov, 2007 23.45 23.7 22.6 22.85 271.58 Thousand
26 Nov, 2007 24.5 24.5 23.1 23.45 330.86 Thousand
23 Nov, 2007 22.3 24.1 22.3 23.65 469.34 Thousand
22 Nov, 2007 24.1 25.45 23.15 23.15 554.61 Thousand
21 Nov, 2007 25.2 25.25 23.65 24.45 2.12 Million
20 Nov, 2007 20.85 22.95 20.85 22.95 323.16 Thousand
19 Nov, 2007 19.8 20.85 18.75 20.85 2.7 Million