Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS)
INR 112.86
(-2.56%)
INR 112.86
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 119.86 | 121.0 | 119.86 | 121.0 | 298.00 |
| 21 May, 2025 | 119.15 | 119.75 | 119.15 | 119.75 | 20.00 |
| 20 May, 2025 | 121.12 | 124.25 | 120.57 | 122.39 | 844.00 |
| 19 May, 2025 | 121.0 | 122.39 | 118.92 | 118.93 | 2133.00 |
| 16 May, 2025 | 117.25 | 121.6 | 115.51 | 118.71 | 14.3 Thousand |
| 15 May, 2025 | 117.23 | 120.15 | 116.0 | 117.25 | 6688.00 |
| 14 May, 2025 | 117.52 | 119.15 | 116.48 | 117.23 | 4947.00 |
| 13 May, 2025 | 114.6 | 119.25 | 113.31 | 116.15 | 8674.00 |
| 12 May, 2025 | 108.0 | 114.65 | 108.0 | 112.87 | 29.45 Thousand |
| 09 May, 2025 | 113.0 | 114.44 | 110.0 | 113.47 | 3970.00 |
DRMA
6349
JOHNPHARMA
SLHN
TRIDENT
ASMVF