Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS)
INR 112.86
(-2.56%)
INR 112.86
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 113.0 | 114.44 | 110.0 | 113.47 | 3970.00 |
| 08 May, 2025 | 113.34 | 119.0 | 113.34 | 114.47 | 6055.00 |
| 07 May, 2025 | 116.0 | 116.0 | 109.82 | 113.34 | 5533.00 |
| 06 May, 2025 | 116.94 | 116.94 | 113.15 | 113.54 | 4396.00 |
| 05 May, 2025 | 110.6 | 115.39 | 110.6 | 114.73 | 4433.00 |
| 02 May, 2025 | 118.0 | 118.22 | 110.66 | 112.86 | 7767.00 |
| 30 Apr, 2025 | 112.61 | 117.75 | 112.61 | 115.82 | 6233.00 |
| 29 Apr, 2025 | 110.05 | 117.99 | 110.05 | 112.5 | 22.13 Thousand |
| 28 Apr, 2025 | 115.0 | 119.01 | 108.0 | 111.04 | 35.69 Thousand |
| 25 Apr, 2025 | 121.0 | 121.0 | 114.01 | 116.55 | 8985.00 |
DRMA
6349
JOHNPHARMA
SLHN
TRIDENT
ASMVF