Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS)
INR 112.86
(-2.56%)
INR 112.86
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 104.0 | 118.94 | 103.55 | 118.15 | 30.3 Thousand |
| 04 Apr, 2025 | 114.29 | 119.0 | 112.01 | 115.38 | 10.37 Thousand |
| 03 Apr, 2025 | 115.82 | 115.82 | 112.03 | 114.29 | 10.37 Thousand |
| 02 Apr, 2025 | 110.0 | 114.49 | 107.0 | 113.53 | 5987.00 |
| 01 Apr, 2025 | 107.5 | 114.29 | 106.0 | 108.24 | 13.53 Thousand |
| 28 Mar, 2025 | 107.65 | 111.59 | 102.7 | 103.78 | 18.21 Thousand |
| 27 Mar, 2025 | 109.1 | 114.73 | 107.25 | 107.65 | 18.21 Thousand |
| 26 Mar, 2025 | 111.0 | 115.0 | 110.5 | 110.73 | 24.64 Thousand |
| 25 Mar, 2025 | 112.54 | 118.01 | 110.51 | 110.99 | 24.64 Thousand |
| 24 Mar, 2025 | 109.2 | 114.8 | 109.2 | 112.54 | 20.36 Thousand |
DRMA
6349
JOHNPHARMA
SLHN
TRIDENT
ASMVF