Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS)
INR 112.86
(-2.56%)
INR 112.86
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 107.36 | 111.49 | 107.36 | 110.67 | 5638.00 |
| 05 Mar, 2025 | 103.66 | 108.79 | 102.01 | 107.25 | 34.5 Thousand |
| 04 Mar, 2025 | 100.45 | 111.19 | 98.01 | 101.89 | 34.63 Thousand |
| 03 Mar, 2025 | 105.0 | 107.0 | 97.81 | 101.01 | 25.34 Thousand |
| 28 Feb, 2025 | 110.99 | 110.99 | 105.0 | 105.75 | 7828.00 |
| 27 Feb, 2025 | 112.2 | 113.93 | 107.82 | 110.99 | 4201.00 |
| 25 Feb, 2025 | 111.84 | 115.89 | 110.0 | 113.93 | 8764.00 |
| 24 Feb, 2025 | 113.72 | 113.72 | 106.1 | 111.84 | 9405.00 |
| 21 Feb, 2025 | 116.62 | 116.8 | 110.15 | 111.99 | 18.6 Thousand |
| 20 Feb, 2025 | 113.49 | 116.86 | 113.11 | 113.76 | 11.53 Thousand |
DRMA
6349
JOHNPHARMA
SLHN
TRIDENT
ASMVF