Mahamaya Steel Industries Limited (MAHASTEEL)
INR 761.0
(0.0%)
INR 761.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 607.1 | 607.1 | 607.1 | 607.1 | - |
| 04 Nov, 2025 | 619.0 | 620.0 | 601.9 | 607.1 | 9831.00 |
| 03 Nov, 2025 | 624.0 | 626.95 | 601.0 | 601.9 | 30.8 Thousand |
| 31 Oct, 2025 | 607.0 | 617.0 | 596.5 | 614.4 | 103.14 Thousand |
| 30 Oct, 2025 | 613.05 | 615.0 | 600.0 | 604.7 | 25.92 Thousand |
| 29 Oct, 2025 | 596.0 | 610.5 | 581.0 | 610.0 | 35.45 Thousand |
| 28 Oct, 2025 | 595.0 | 596.0 | 583.0 | 594.7 | 14.38 Thousand |
| 27 Oct, 2025 | 575.35 | 595.5 | 570.0 | 594.3 | 32.58 Thousand |
| 24 Oct, 2025 | 564.9 | 585.0 | 556.4 | 569.7 | 29.05 Thousand |
| 23 Oct, 2025 | 551.0 | 567.0 | 551.0 | 558.55 | 11.04 Thousand |
MAHEPC
MAHESHWARI
MAHICKRA-SM
MAGNUM
MAHABANK
MAHAPEXLTD