Mahamaya Steel Industries Limited (MAHASTEEL)
INR 761.0
(0.0%)
INR 761.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 479.7 | 479.7 | 452.5 | 469.8 | 33.79 Thousand |
| 06 Oct, 2025 | 480.0 | 480.0 | 459.0 | 467.0 | 58.87 Thousand |
| 03 Oct, 2025 | 454.0 | 468.0 | 446.0 | 459.2 | 127.4 Thousand |
| 02 Oct, 2025 | 454.0 | 454.0 | 454.0 | 454.0 | - |
| 01 Oct, 2025 | 413.15 | 456.85 | 413.15 | 454.0 | 364.25 Thousand |
| 30 Sep, 2025 | 413.5 | 416.0 | 410.0 | 415.35 | 130.23 Thousand |
| 29 Sep, 2025 | 411.45 | 413.0 | 408.5 | 412.7 | 50.34 Thousand |
| 26 Sep, 2025 | 411.45 | 411.95 | 405.5 | 410.0 | 49.75 Thousand |
| 25 Sep, 2025 | 409.85 | 411.5 | 407.0 | 411.25 | 58.82 Thousand |
| 24 Sep, 2025 | 407.95 | 410.0 | 401.5 | 409.85 | 44.89 Thousand |
MAHEPC
MAHESHWARI
MAHICKRA-SM
MAGNUM
MAHABANK
MAHAPEXLTD