Mahamaya Steel Industries Limited (MAHASTEEL)
INR 761.0
(0.0%)
INR 761.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 566.35 | 574.0 | 563.0 | 567.05 | 24.07 Thousand |
| 20 Oct, 2025 | 550.05 | 570.0 | 550.05 | 566.35 | 9936.00 |
| 17 Oct, 2025 | 561.15 | 567.95 | 551.0 | 560.7 | 42.54 Thousand |
| 16 Oct, 2025 | 564.0 | 574.7 | 540.1 | 558.4 | 40.44 Thousand |
| 15 Oct, 2025 | 535.0 | 570.5 | 516.5 | 567.45 | 100.73 Thousand |
| 14 Oct, 2025 | 543.65 | 543.65 | 543.65 | 543.65 | 6392.00 |
| 13 Oct, 2025 | 518.1 | 594.6 | 518.1 | 572.25 | 301.37 Thousand |
| 10 Oct, 2025 | 510.0 | 525.0 | 503.0 | 522.7 | 133.55 Thousand |
| 09 Oct, 2025 | 508.0 | 532.75 | 501.25 | 521.3 | 125.43 Thousand |
| 08 Oct, 2025 | 465.55 | 514.0 | 465.55 | 507.4 | 279.59 Thousand |
MAHEPC
MAHESHWARI
MAHICKRA-SM
MAGNUM
MAHABANK
MAHAPEXLTD