Mahindra EPC Irrigation Limited (MAHEPC)
INR 161.58
(-8.58%)
INR 161.58
(-8.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 176.75 | 182.5 | 160.61 | 161.58 | 1.05 Million |
| 02 Sep, 2025 | 168.39 | 175.2 | 167.8 | 174.16 | 201.27 Thousand |
| 01 Sep, 2025 | 164.99 | 170.7 | 164.99 | 168.12 | 114.07 Thousand |
| 29 Aug, 2025 | 167.0 | 169.05 | 161.0 | 163.93 | 120.1 Thousand |
| 28 Aug, 2025 | 169.9 | 172.87 | 163.01 | 164.38 | 122.4 Thousand |
| 27 Aug, 2025 | 169.9 | 169.9 | 169.9 | 169.9 | - |
| 26 Aug, 2025 | 169.89 | 176.0 | 165.47 | 169.9 | 224.95 Thousand |
| 25 Aug, 2025 | 176.11 | 178.0 | 166.92 | 169.64 | 340.72 Thousand |
| 22 Aug, 2025 | 177.19 | 181.8 | 173.2 | 174.79 | 402.01 Thousand |
| 21 Aug, 2025 | 175.0 | 178.8 | 168.0 | 177.19 | 963.98 Thousand |
MAHESHWARI
MAHICKRA-SM
MAHLIFE
MAHABANK
MAHAPEXLTD
MAHASTEEL