Mahindra EPC Irrigation Limited (MAHEPC)
INR 155.66
(-0.91%)
INR 155.66
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 157.09 | 164.9 | 153.3 | 155.66 | 1.55 Million |
| 17 Jul, 2025 | 156.7 | 158.8 | 148.56 | 155.66 | 473.17 Thousand |
| 16 Jul, 2025 | 143.65 | 155.0 | 143.1 | 153.34 | 294.05 Thousand |
| 15 Jul, 2025 | 143.99 | 144.8 | 142.75 | 143.02 | 36.23 Thousand |
| 14 Jul, 2025 | 145.0 | 146.8 | 141.5 | 142.39 | 57.93 Thousand |
| 11 Jul, 2025 | 142.0 | 145.95 | 141.32 | 144.28 | 33.6 Thousand |
| 10 Jul, 2025 | 144.99 | 145.45 | 141.21 | 142.11 | 42.96 Thousand |
| 09 Jul, 2025 | 146.0 | 149.22 | 144.3 | 144.82 | 65.42 Thousand |
| 08 Jul, 2025 | 141.75 | 145.79 | 141.75 | 144.39 | 41.53 Thousand |
| 07 Jul, 2025 | 145.0 | 145.4 | 142.13 | 142.38 | 25.38 Thousand |
MAHESHWARI
MAHICKRA-SM
MAHLIFE
MAHABANK
MAHAPEXLTD
MAHASTEEL