Mahindra EPC Irrigation Limited (MAHEPC)

INR 158.93

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 169.89 176.0 165.47 169.9 224.95 Thousand
25 Aug, 2025 176.11 178.0 166.92 169.64 340.72 Thousand
22 Aug, 2025 177.19 181.8 173.2 174.79 402.01 Thousand
21 Aug, 2025 175.0 178.8 168.0 177.19 963.98 Thousand
20 Aug, 2025 158.0 185.12 154.1 181.7 6.44 Million
19 Aug, 2025 152.0 157.0 149.39 154.27 169.19 Thousand
18 Aug, 2025 150.54 152.07 147.89 150.56 63.74 Thousand
14 Aug, 2025 147.45 152.64 143.12 150.55 138.78 Thousand
13 Aug, 2025 151.44 152.0 146.11 147.0 77.69 Thousand
12 Aug, 2025 144.2 153.0 142.06 151.44 205.48 Thousand