Mahindra EPC Irrigation Limited (MAHEPC)
INR 158.93
(-0.67%)
INR 158.93
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 160.0 | 163.69 | 157.62 | 158.93 | 68.92 Thousand |
| 08 Sep, 2025 | 163.99 | 163.99 | 158.86 | 159.39 | 118.44 Thousand |
| 05 Sep, 2025 | 163.5 | 164.5 | 158.0 | 160.76 | 154.75 Thousand |
| 04 Sep, 2025 | 166.0 | 167.99 | 161.3 | 162.18 | 296.41 Thousand |
| 03 Sep, 2025 | 176.75 | 182.5 | 160.61 | 161.58 | 1.05 Million |
| 02 Sep, 2025 | 168.39 | 175.2 | 167.8 | 174.16 | 201.45 Thousand |
| 01 Sep, 2025 | 164.99 | 170.7 | 164.99 | 168.12 | 114.07 Thousand |
| 29 Aug, 2025 | 167.0 | 169.05 | 161.0 | 163.93 | 120.26 Thousand |
| 28 Aug, 2025 | 169.9 | 172.87 | 163.01 | 164.38 | 122.4 Thousand |
| 27 Aug, 2025 | 169.9 | 169.9 | 169.9 | 169.9 | - |
MAHESHWARI
MAHICKRA-SM
MAHLIFE
MAHABANK
MAHAPEXLTD
MAHASTEEL