Mahindra EPC Irrigation Limited (MAHEPC)

INR 140.99

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 141.51 143.66 140.0 140.99 37.08 Thousand
31 Jul, 2025 143.0 144.49 140.87 142.45 22.9 Thousand
30 Jul, 2025 143.39 145.49 142.02 144.28 29.01 Thousand
29 Jul, 2025 143.65 147.49 142.15 143.39 54.2 Thousand
28 Jul, 2025 147.99 148.2 140.33 144.67 57.66 Thousand
25 Jul, 2025 148.0 149.93 144.53 145.74 40.37 Thousand
24 Jul, 2025 150.9 151.72 144.94 147.55 55.59 Thousand
23 Jul, 2025 146.58 151.66 145.11 149.64 102.62 Thousand
22 Jul, 2025 149.18 150.23 144.3 145.86 118.9 Thousand
21 Jul, 2025 152.99 154.08 146.7 149.18 196.53 Thousand