Mahindra EPC Irrigation Limited (MAHEPC)

INR 158.93

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 140.9 141.9 138.2 138.9 32.96 Thousand
14 Sep, 2021 138.6 141.45 135.1 140.5 116.74 Thousand
13 Sep, 2021 133.1 139.45 133.0 137.95 104.73 Thousand
09 Sep, 2021 133.65 134.8 132.0 133.1 30.79 Thousand
08 Sep, 2021 135.5 135.5 131.15 133.1 44.74 Thousand
07 Sep, 2021 136.3 136.3 133.4 134.55 15.95 Thousand
06 Sep, 2021 133.25 136.35 133.25 134.4 49.23 Thousand
03 Sep, 2021 134.7 135.9 133.3 135.3 28.63 Thousand
02 Sep, 2021 134.5 135.0 132.3 133.75 41.11 Thousand
01 Sep, 2021 133.1 134.85 131.3 132.25 35.47 Thousand