Mahindra EPC Irrigation Limited (MAHEPC)

INR 160.76

(-1.68%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 119.4 122.95 119.1 119.55 32.52 Thousand
14 Sep, 2023 122.0 123.2 119.0 120.1 55.3 Thousand
13 Sep, 2023 115.5 120.55 114.55 119.4 108.74 Thousand
12 Sep, 2023 127.4 127.4 115.15 116.1 214.46 Thousand
11 Sep, 2023 127.0 127.5 124.65 125.75 50.33 Thousand
08 Sep, 2023 127.1 128.7 125.1 126.35 43.43 Thousand
07 Sep, 2023 125.65 128.25 125.65 127.1 51.25 Thousand
06 Sep, 2023 127.6 127.75 124.2 125.2 26.32 Thousand
05 Sep, 2023 127.15 129.7 124.5 125.7 67.99 Thousand
04 Sep, 2023 126.2 130.95 126.2 127.15 72.01 Thousand