Mahindra EPC Irrigation Limited (MAHEPC)
INR 158.93
(-0.67%)
INR 158.93
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 104.75 | 105.0 | 102.55 | 104.35 | 14.88 Thousand |
| 29 Sep, 2022 | 106.9 | 106.9 | 102.6 | 103.75 | 6221.00 |
| 28 Sep, 2022 | 106.0 | 106.0 | 102.6 | 103.2 | 14.66 Thousand |
| 27 Sep, 2022 | 106.5 | 110.05 | 105.0 | 106.9 | 17.42 Thousand |
| 26 Sep, 2022 | 104.0 | 111.6 | 101.95 | 107.25 | 40.29 Thousand |
| 23 Sep, 2022 | 108.0 | 109.45 | 105.25 | 105.6 | 21.24 Thousand |
| 22 Sep, 2022 | 106.75 | 110.0 | 106.75 | 108.55 | 6221.00 |
| 21 Sep, 2022 | 111.15 | 111.15 | 107.6 | 107.9 | 27.58 Thousand |
| 20 Sep, 2022 | 109.1 | 113.8 | 108.55 | 110.1 | 31.43 Thousand |
| 19 Sep, 2022 | 111.1 | 112.5 | 105.8 | 108.1 | 35.06 Thousand |
MAHESHWARI
MAHICKRA-SM
MAHLIFE
MAHABANK
MAHAPEXLTD
MAHASTEEL