Maheshwari Logistics Limited (MAHESHWARI.NS)

INR 56.73

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 56.01 57.51 56.01 56.62 64.2 Thousand
20 Mar, 2025 57.99 57.99 55.7 56.11 64.2 Thousand
19 Mar, 2025 56.26 57.82 56.26 56.48 35.61 Thousand
18 Mar, 2025 56.43 56.8 55.21 56.33 35.61 Thousand
17 Mar, 2025 56.93 56.93 55.0 55.01 52.5 Thousand
13 Mar, 2025 55.5 57.43 54.15 56.35 37.6 Thousand
12 Mar, 2025 55.6 56.48 54.0 55.01 50.09 Thousand
11 Mar, 2025 55.94 56.25 55.01 55.17 19.36 Thousand
10 Mar, 2025 57.88 58.43 55.13 55.66 24.85 Thousand
07 Mar, 2025 57.9 58.25 57.05 57.88 23.54 Thousand