Maheshwari Logistics Limited (MAHESHWARI.NS)
INR 56.73
(1.01%)
INR 56.73
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 58.39 | 58.39 | 56.64 | 57.72 | 7550.00 |
| 18 Feb, 2025 | 59.31 | 60.27 | 55.75 | 56.76 | 30.94 Thousand |
| 17 Feb, 2025 | 60.5 | 60.5 | 58.3 | 58.68 | 20.4 Thousand |
| 14 Feb, 2025 | 60.25 | 62.0 | 58.55 | 59.05 | 15.98 Thousand |
| 13 Feb, 2025 | 61.62 | 62.22 | 59.9 | 60.51 | 20.61 Thousand |
| 12 Feb, 2025 | 61.51 | 63.29 | 60.0 | 61.84 | 42.78 Thousand |
| 11 Feb, 2025 | 62.5 | 63.48 | 60.52 | 62.15 | 30.02 Thousand |
| 10 Feb, 2025 | 61.1 | 64.4 | 61.1 | 63.75 | 22.14 Thousand |
| 07 Feb, 2025 | 62.39 | 63.09 | 61.5 | 61.84 | 10.96 Thousand |
| 06 Feb, 2025 | 62.5 | 62.7 | 61.62 | 62.21 | 8800.00 |
AZURF
PXA
AAB
HEWA
MNDP
1672