Maheshwari Logistics Limited (MAHESHWARI.NS)
INR 56.73
(1.01%)
INR 56.73
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 62.46 | 62.54 | 61.21 | 61.61 | 17 Thousand |
| 04 Feb, 2025 | 62.82 | 63.08 | 61.45 | 61.75 | 13.56 Thousand |
| 03 Feb, 2025 | 61.89 | 64.57 | 61.5 | 61.9 | 26.1 Thousand |
| 01 Feb, 2025 | 64.0 | 64.75 | 61.02 | 62.18 | 37.26 Thousand |
| 31 Jan, 2025 | 63.47 | 64.71 | 63.06 | 63.6 | 29.44 Thousand |
| 30 Jan, 2025 | 63.14 | 64.11 | 62.99 | 63.15 | 10.71 Thousand |
| 29 Jan, 2025 | 64.15 | 64.99 | 62.78 | 63.14 | 55.3 Thousand |
| 28 Jan, 2025 | 64.99 | 65.35 | 63.0 | 63.05 | 52.46 Thousand |
| 27 Jan, 2025 | 63.56 | 65.0 | 63.01 | 64.07 | 51.46 Thousand |
| 24 Jan, 2025 | 64.56 | 65.3 | 63.05 | 63.84 | 32.58 Thousand |
AZURF
PXA
AAB
HEWA
MNDP
1672