Maheshwari Logistics Limited (MAHESHWARI.NS)
INR 56.73
(1.01%)
INR 56.73
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 63.1 | 65.29 | 63.0 | 64.28 | 19.86 Thousand |
| 22 Jan, 2025 | 65.68 | 65.9 | 63.35 | 63.89 | 26.39 Thousand |
| 21 Jan, 2025 | 64.8 | 66.48 | 63.67 | 65.33 | 20.65 Thousand |
| 20 Jan, 2025 | 64.0 | 66.0 | 63.97 | 65.55 | 29.18 Thousand |
| 17 Jan, 2025 | 63.49 | 64.3 | 62.27 | 63.34 | 36.68 Thousand |
| 16 Jan, 2025 | 63.12 | 63.77 | 62.15 | 62.78 | 32.22 Thousand |
| 15 Jan, 2025 | 60.69 | 63.49 | 60.69 | 62.81 | 36.35 Thousand |
| 14 Jan, 2025 | 60.15 | 62.45 | 59.79 | 60.68 | 34.53 Thousand |
| 13 Jan, 2025 | 62.99 | 62.99 | 59.05 | 60.11 | 31.71 Thousand |
| 10 Jan, 2025 | 62.6 | 62.88 | 61.0 | 62.04 | 61.88 Thousand |
AZURF
PXA
AAB
HEWA
MNDP
1672