Mahindra Lifespace Developers Limited (MAHLIFE)
INR 362.75
(2.66%)
INR 362.75
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 353.35 | 363.8 | 353.35 | 362.75 | 183.83 Thousand |
| 29 Jul, 2025 | 361.0 | 361.0 | 351.55 | 352.65 | 232.33 Thousand |
| 28 Jul, 2025 | 369.0 | 369.0 | 356.3 | 361.4 | 266.32 Thousand |
| 25 Jul, 2025 | 378.0 | 397.9 | 363.7 | 370.0 | 1.11 Million |
| 24 Jul, 2025 | 381.8 | 381.8 | 374.05 | 376.0 | 62.95 Thousand |
| 23 Jul, 2025 | 386.1 | 386.75 | 376.35 | 379.05 | 134.62 Thousand |
| 22 Jul, 2025 | 385.0 | 389.0 | 381.5 | 387.0 | 219.24 Thousand |
| 21 Jul, 2025 | 382.55 | 389.8 | 378.05 | 384.4 | 519.06 Thousand |
| 18 Jul, 2025 | 366.0 | 386.35 | 362.75 | 383.4 | 1.06 Million |
| 17 Jul, 2025 | 372.3 | 373.95 | 367.6 | 368.9 | 162.33 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM