Mahindra Lifespace Developers Limited (MAHLIFE)
INR 362.2
(-2.11%)
INR 362.2
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2000 | 10.08 | 10.5 | 10.08 | 10.38 | 2585.00 |
| 26 May, 2000 | 9.45 | 10.5 | 9.45 | 10.5 | 8285.00 |
| 25 May, 2000 | 9.21 | 9.45 | 9.09 | 9.45 | 11.37 Thousand |
| 24 May, 2000 | 9.0 | 10.05 | 8.67 | 9.06 | 3399.00 |
| 23 May, 2000 | 8.58 | 8.76 | 8.58 | 8.61 | 10.05 Thousand |
| 22 May, 2000 | 10.2 | 10.2 | 8.4 | 8.46 | 6799.00 |
| 19 May, 2000 | 9.06 | 9.87 | 9.0 | 9.87 | 11.97 Thousand |
| 18 May, 2000 | 9.87 | 12.78 | 8.19 | 10.17 | 14.97 Thousand |
| 17 May, 2000 | 10.71 | 10.71 | 10.29 | 10.35 | 969.00 |
| 16 May, 2000 | 10.8 | 11.07 | 10.8 | 10.8 | 6579.00 |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM