Mahindra Logistics Limited (MAHLOG)
INR 327.2
(0.06%)
INR 327.2
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 356.9 | 361.2 | 355.45 | 358.45 | 44.09 Thousand |
| 14 Jan, 2025 | 354.0 | 359.05 | 350.75 | 356.9 | 92.19 Thousand |
| 13 Jan, 2025 | 362.3 | 362.5 | 352.8 | 353.8 | 112.58 Thousand |
| 10 Jan, 2025 | 368.5 | 370.95 | 360.0 | 364.3 | 103.05 Thousand |
| 09 Jan, 2025 | 374.9 | 374.9 | 367.9 | 368.9 | 47.39 Thousand |
| 08 Jan, 2025 | 373.75 | 374.15 | 368.0 | 371.05 | 60.41 Thousand |
| 07 Jan, 2025 | 373.6 | 375.95 | 367.55 | 373.75 | 69.17 Thousand |
| 06 Jan, 2025 | 385.45 | 385.8 | 370.7 | 372.6 | 83.18 Thousand |
| 03 Jan, 2025 | 385.05 | 388.95 | 384.05 | 385.45 | 57.44 Thousand |
| 02 Jan, 2025 | 384.1 | 390.05 | 383.7 | 386.1 | 88.47 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE