Mahindra Logistics Limited (MAHLOG.NS)
INR 294.85
(-2.61%)
INR 294.85
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 347.2 | 347.8 | 344.0 | 344.75 | 2473.00 |
| 03 Jul, 2025 | 339.0 | 342.45 | 339.0 | 340.3 | 3542.00 |
| 02 Jul, 2025 | 347.55 | 347.55 | 342.05 | 342.05 | 4221.00 |
| 01 Jul, 2025 | 337.45 | 341.6 | 337.05 | 341.15 | 3108.00 |
| 30 Jun, 2025 | 335.1 | 341.0 | 334.0 | 336.35 | 68.72 Thousand |
| 27 Jun, 2025 | 339.4 | 344.0 | 335.2 | 337.05 | 56.74 Thousand |
| 26 Jun, 2025 | 340.75 | 346.15 | 332.4 | 337.35 | 75.75 Thousand |
| 25 Jun, 2025 | 331.0 | 339.9 | 328.05 | 338.4 | 76.77 Thousand |
| 24 Jun, 2025 | 325.0 | 336.45 | 325.0 | 329.3 | 61.84 Thousand |
| 23 Jun, 2025 | 324.05 | 326.45 | 318.1 | 322.15 | 63.61 Thousand |
MIRL
002285
6078
2344
155A
002941