Mahindra Logistics Limited (MAHLOG)
INR 322.25
(-3.43%)
INR 322.25
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 333.7 | 333.7 | 318.1 | 322.25 | 142 Thousand |
| 13 Aug, 2025 | 328.5 | 336.0 | 326.55 | 334.35 | 116.52 Thousand |
| 12 Aug, 2025 | 330.8 | 333.9 | 324.65 | 328.0 | 109.2 Thousand |
| 11 Aug, 2025 | 322.95 | 339.0 | 321.25 | 332.35 | 753.29 Thousand |
| 08 Aug, 2025 | 317.9 | 324.55 | 315.8 | 322.0 | 200.77 Thousand |
| 07 Aug, 2025 | 311.3 | 322.5 | 306.15 | 317.7 | 297.83 Thousand |
| 06 Aug, 2025 | 314.55 | 317.7 | 308.9 | 312.85 | 162.8 Thousand |
| 05 Aug, 2025 | 322.0 | 323.0 | 313.75 | 314.85 | 124.2 Thousand |
| 04 Aug, 2025 | 329.0 | 329.0 | 320.0 | 321.55 | 199.85 Thousand |
| 01 Aug, 2025 | 336.05 | 336.05 | 325.8 | 327.45 | 182.39 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE