Maithan Alloys Limited (MAITHANALL)
INR 1095.6
(-1.24%)
INR 1095.6
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2015 | 215.94 | 230.94 | 211.0 | 216.64 | 60.36 Thousand |
| 14 May, 2015 | 194.0 | 199.26 | 192.56 | 195.4 | 1654.00 |
| 13 May, 2015 | 196.2 | 197.0 | 190.2 | 194.0 | 37.01 Thousand |
| 12 May, 2015 | 198.0 | 198.0 | 192.4 | 195.14 | 35.88 Thousand |
| 11 May, 2015 | 206.0 | 206.0 | 197.7 | 197.7 | 42.17 Thousand |
| 08 May, 2015 | 197.0 | 202.5 | 197.0 | 198.56 | 31.3 Thousand |
| 07 May, 2015 | 198.94 | 202.94 | 191.6 | 195.64 | 4170.00 |
| 06 May, 2015 | 199.4 | 210.0 | 198.0 | 203.14 | 12.26 Thousand |
| 05 May, 2015 | 202.5 | 206.94 | 191.0 | 205.2 | 23.13 Thousand |
| 04 May, 2015 | 194.26 | 200.0 | 191.0 | 194.0 | 13.1 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES