Maithan Alloys Limited (MAITHANALL)

INR 1095.6

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 213.0 214.0 208.06 210.0 13.8 Thousand
15 Apr, 2015 213.94 218.0 207.56 209.7 60.88 Thousand
13 Apr, 2015 216.0 218.9 203.0 204.86 23.84 Thousand
10 Apr, 2015 202.06 218.06 202.0 215.56 38.79 Thousand
09 Apr, 2015 198.0 211.06 197.2 210.1 15.67 Thousand
08 Apr, 2015 199.94 202.0 197.0 200.64 6098.00
07 Apr, 2015 202.94 204.0 198.14 202.5 3674.00
06 Apr, 2015 210.0 210.0 192.9 206.7 3926.00
01 Apr, 2015 204.56 207.6 191.06 202.5 12.57 Thousand
31 Mar, 2015 195.0 210.0 174.0 201.7 55.45 Thousand