Maithan Alloys Limited (MAITHANALL)

INR 1082.8

(-2.27%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2011 142.3 143.0 139.5 140.2 4588.00
07 Jul, 2011 142.06 147.0 142.06 144.56 7126.00
06 Jul, 2011 136.0 151.6 136.0 144.7 36 Thousand
05 Jul, 2011 145.0 154.0 144.0 146.3 201.41 Thousand