Maithan Alloys Limited (MAITHANALL)

INR 1082.8

(-2.27%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2011 122.0 125.0 120.26 122.0 440.00
04 Aug, 2011 125.0 134.0 125.0 127.1 598.00
03 Aug, 2011 126.16 126.8 122.2 125.3 206.00
02 Aug, 2011 131.0 131.0 126.16 126.26 432.00
01 Aug, 2011 133.26 133.26 133.26 133.26 -
29 Jul, 2011 132.1 138.6 132.1 133.26 560.00
28 Jul, 2011 133.06 136.86 132.14 132.36 1100.00
27 Jul, 2011 134.2 134.2 134.2 134.2 -
26 Jul, 2011 134.0 134.5 134.0 134.2 214.00
25 Jul, 2011 132.4 135.14 132.1 135.1 1100.00