Maithan Alloys Limited (MAITHANALL)

INR 1102.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 149.0 149.0 135.64 138.8 6108.00
08 Jul, 2011 142.3 143.0 139.5 140.2 4588.00
07 Jul, 2011 142.06 147.0 142.06 144.56 7126.00
06 Jul, 2011 136.0 151.6 136.0 144.7 36 Thousand
05 Jul, 2011 145.0 154.0 144.0 146.3 201.41 Thousand