Malu Paper Mills Limited (MALUPAPER)

INR 40.78

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 20.45 23.5 20.0 22.8 440.92 Thousand
21 Apr, 2006 19.75 21.9 19.75 21.0 263.83 Thousand
20 Apr, 2006 22.0 22.0 20.1 20.55 155.39 Thousand
19 Apr, 2006 22.0 22.5 21.05 21.45 136.18 Thousand
18 Apr, 2006 23.2 23.2 21.6 21.95 182.5 Thousand
17 Apr, 2006 22.95 23.5 22.1 22.4 182.15 Thousand
13 Apr, 2006 26.3 26.3 21.55 22.7 549.18 Thousand
12 Apr, 2006 28.8 28.9 25.0 25.1 380.58 Thousand
10 Apr, 2006 30.0 30.25 27.5 27.7 383.99 Thousand
07 Apr, 2006 31.8 32.95 29.15 29.15 1.67 Million