Malu Paper Mills Limited (MALUPAPER)

INR 37.98

(2.1%)

Historical Prices

Date Open High Low Close Volume
24 May, 2007 28.0 28.0 26.65 27.35 7379.00
23 May, 2007 27.65 28.6 27.3 27.85 10.05 Thousand
22 May, 2007 29.05 29.25 27.65 27.8 8585.00
21 May, 2007 28.5 28.5 27.75 27.85 2969.00
18 May, 2007 29.0 29.15 27.2 27.2 6183.00
17 May, 2007 28.0 29.3 26.8 29.0 28.29 Thousand
16 May, 2007 26.4 28.4 26.4 28.0 5517.00
15 May, 2007 26.1 27.95 26.1 27.6 9544.00
14 May, 2007 26.75 27.5 26.3 27.2 7415.00
11 May, 2007 27.5 27.55 26.75 26.75 2701.00