Malu Paper Mills Limited (MALUPAPER)

INR 37.98

(2.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2007 28.5 29.1 28.4 29.0 3915.00
23 Apr, 2007 28.6 29.7 27.55 28.1 17.3 Thousand
20 Apr, 2007 30.0 30.3 28.3 28.55 8245.00
19 Apr, 2007 29.9 30.3 29.0 29.85 10.38 Thousand
18 Apr, 2007 28.7 29.45 28.0 28.75 57.43 Thousand
17 Apr, 2007 30.0 30.0 28.6 28.75 3554.00
16 Apr, 2007 29.95 30.35 29.25 29.35 10.82 Thousand
13 Apr, 2007 29.0 29.5 28.7 29.2 2461.00
12 Apr, 2007 30.05 30.05 29.0 29.0 3710.00
11 Apr, 2007 29.05 30.05 29.05 30.0 4218.00