Malu Paper Mills Limited (MALUPAPER)

INR 37.98

(2.1%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2007 30.0 30.2 29.5 29.7 10.72 Thousand
09 Apr, 2007 28.45 30.2 28.45 29.9 6561.00
05 Apr, 2007 28.1 28.85 28.1 28.45 52.73 Thousand
04 Apr, 2007 29.4 29.4 27.55 29.0 8305.00
03 Apr, 2007 29.0 29.0 27.65 28.1 2608.00
02 Apr, 2007 29.95 29.95 28.0 28.0 8318.00
30 Mar, 2007 28.9 29.5 28.0 29.1 7188.00
29 Mar, 2007 28.95 28.95 27.55 28.4 5059.00
28 Mar, 2007 28.0 29.0 27.55 28.0 24.06 Thousand
26 Mar, 2007 30.8 30.8 28.8 28.8 20.36 Thousand