Malu Paper Mills Limited (MALUPAPER)

INR 37.98

(2.1%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2007 36.4 38.0 35.4 37.95 170.73 Thousand
06 Feb, 2007 37.25 37.25 37.25 37.25 48.33 Thousand
05 Feb, 2007 35.45 35.45 35.45 35.45 74.36 Thousand
02 Feb, 2007 33.75 33.75 33.75 33.75 11.22 Thousand
01 Feb, 2007 31.0 32.1 29.5 32.1 61.95 Thousand
31 Jan, 2007 31.75 32.0 30.3 30.3 40.15 Thousand
29 Jan, 2007 31.0 32.0 30.2 31.5 56.99 Thousand
25 Jan, 2007 30.0 31.25 30.0 31.1 99.95 Thousand
24 Jan, 2007 30.15 30.65 29.3 30.65 44.35 Thousand
23 Jan, 2007 30.4 31.75 28.85 29.7 181.04 Thousand