Malu Paper Mills Limited (MALUPAPER)

INR 37.91

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2007 34.0 34.0 31.85 32.0 118.19 Thousand
18 Jan, 2007 33.2 34.45 33.2 33.5 31.34 Thousand
17 Jan, 2007 32.55 34.5 32.55 33.4 51.45 Thousand
16 Jan, 2007 36.0 36.4 33.65 33.65 176.06 Thousand
15 Jan, 2007 36.0 36.95 34.7 35.1 238.6 Thousand
12 Jan, 2007 37.0 37.0 34.7 34.7 213.96 Thousand
11 Jan, 2007 36.0 37.1 35.55 35.75 88.38 Thousand
10 Jan, 2007 38.6 39.0 36.85 36.85 70 Thousand
09 Jan, 2007 40.5 40.65 38.1 38.1 187.04 Thousand
08 Jan, 2007 40.9 40.9 38.0 40.0 154.54 Thousand