Malu Paper Mills Limited (MALUPAPER)
INR 38.2
(0.58%)
INR 38.2
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2006 | 15.0 | 15.4 | 15.0 | 15.0 | 15.68 Thousand |
| 06 Jul, 2006 | 15.7 | 15.75 | 15.15 | 15.2 | 9437.00 |
| 05 Jul, 2006 | 16.25 | 16.25 | 15.5 | 16.0 | 13.5 Thousand |
| 04 Jul, 2006 | 16.4 | 16.5 | 15.65 | 15.9 | 35.73 Thousand |
| 03 Jul, 2006 | 15.75 | 16.8 | 14.0 | 15.7 | 40.85 Thousand |
| 30 Jun, 2006 | 14.5 | 14.9 | 14.0 | 14.15 | 15.12 Thousand |
| 29 Jun, 2006 | 14.7 | 14.7 | 14.0 | 14.1 | 5312.00 |
| 28 Jun, 2006 | 13.95 | 14.6 | 13.95 | 14.6 | 3808.00 |
| 27 Jun, 2006 | 15.05 | 15.05 | 14.05 | 14.65 | 8996.00 |
| 26 Jun, 2006 | 16.0 | 16.2 | 15.0 | 15.75 | 8027.00 |
MAMATA
MANAKALUCO
MANAKCOAT
MAITHANALL
MAITREYA-SM
MALLCOM