Malu Paper Mills Limited (MALUPAPER)

INR 37.98

(1.58%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 12.65 13.05 12.5 13.05 4932.00
25 Jul, 2006 12.65 13.55 12.6 12.75 5551.00
24 Jul, 2006 12.0 13.25 12.0 13.15 9263.00
21 Jul, 2006 13.25 13.45 12.7 12.7 10.35 Thousand
20 Jul, 2006 13.6 13.7 13.05 13.2 9013.00
19 Jul, 2006 13.5 14.0 13.35 13.75 9514.00
18 Jul, 2006 14.1 14.2 13.0 13.6 13.83 Thousand
17 Jul, 2006 14.45 15.0 14.0 14.1 13.8 Thousand
14 Jul, 2006 13.65 14.5 13.65 14.45 10.11 Thousand
13 Jul, 2006 14.35 14.8 14.3 14.3 6915.00