Malu Paper Mills Limited (MALUPAPER)

INR 37.16

(-1.85%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2006 21.1 22.3 20.45 21.5 54.02 Thousand
27 Apr, 2006 21.75 22.65 21.7 21.85 73.54 Thousand
26 Apr, 2006 23.35 23.45 22.0 22.35 105.43 Thousand
25 Apr, 2006 22.6 24.5 22.55 22.7 293.41 Thousand
24 Apr, 2006 20.45 23.5 20.0 22.8 440.92 Thousand
21 Apr, 2006 19.75 21.9 19.75 21.0 263.83 Thousand
20 Apr, 2006 22.0 22.0 20.1 20.55 155.39 Thousand
19 Apr, 2006 22.0 22.5 21.05 21.45 136.18 Thousand
18 Apr, 2006 23.2 23.2 21.6 21.95 182.5 Thousand
17 Apr, 2006 22.95 23.5 22.1 22.4 182.15 Thousand