Manaksia Aluminium Company Limited (MANAKALUCO)
INR 31.58
(3.14%)
INR 31.58
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 30.7 | 31.0 | 30.0 | 30.93 | 41.54 Thousand |
| 20 Sep, 2024 | 31.0 | 31.9 | 29.77 | 29.91 | 28.55 Thousand |
| 19 Sep, 2024 | 31.77 | 32.25 | 30.5 | 30.63 | 22 Thousand |
| 18 Sep, 2024 | 31.75 | 32.15 | 30.77 | 31.77 | 75.23 Thousand |
| 17 Sep, 2024 | 31.4 | 31.5 | 30.03 | 31.36 | 51.2 Thousand |
| 16 Sep, 2024 | 29.0 | 30.9 | 29.0 | 30.62 | 31.07 Thousand |
| 13 Sep, 2024 | 29.56 | 30.2 | 28.51 | 29.62 | 28.85 Thousand |
| 12 Sep, 2024 | 30.48 | 30.48 | 29.06 | 29.57 | 13.05 Thousand |
| 11 Sep, 2024 | 30.6 | 30.6 | 29.51 | 30.19 | 7196.00 |
| 10 Sep, 2024 | 30.0 | 30.76 | 29.55 | 30.26 | 17.05 Thousand |
MANAKCOAT
MANAKSIA
MANAKSTEEL
MALLCOM
MALUPAPER
MAMATA