Manaksia Aluminium Company Limited (MANAKALUCO)

INR 30.62

(5.48%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 30.45 31.88 29.5 31.05 87.5 Thousand
22 Aug, 2024 31.4 31.4 28.85 30.69 110.95 Thousand
21 Aug, 2024 29.8 30.7 29.52 30.37 72.23 Thousand
20 Aug, 2024 28.5 29.55 27.75 29.28 75.74 Thousand
19 Aug, 2024 28.8 28.99 27.7 28.15 58.89 Thousand
16 Aug, 2024 28.33 29.5 27.65 28.38 24.7 Thousand
14 Aug, 2024 29.0 29.4 27.35 28.33 20.62 Thousand
13 Aug, 2024 29.0 29.0 28.1 28.79 18.82 Thousand
12 Aug, 2024 29.01 30.0 28.31 28.41 28 Thousand
09 Aug, 2024 29.75 30.5 29.6 29.8 14.37 Thousand