Manaksia Aluminium Company Limited (MANAKALUCO)
INR 31.3
(0.64%)
INR 31.3
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 23.9 | 24.9 | 23.9 | 24.45 | 56.73 Thousand |
| 22 Dec, 2023 | 24.6 | 24.65 | 23.5 | 23.9 | 116.94 Thousand |
| 21 Dec, 2023 | 23.35 | 24.4 | 23.35 | 24.15 | 60.26 Thousand |
| 20 Dec, 2023 | 25.2 | 25.2 | 23.6 | 23.85 | 107.63 Thousand |
| 19 Dec, 2023 | 25.1 | 25.25 | 24.85 | 25.0 | 114.67 Thousand |
| 18 Dec, 2023 | 24.7 | 25.8 | 24.25 | 24.95 | 346.26 Thousand |
| 15 Dec, 2023 | 24.7 | 25.0 | 24.3 | 24.6 | 192.58 Thousand |
| 14 Dec, 2023 | 24.25 | 24.55 | 24.1 | 24.45 | 123.37 Thousand |
| 13 Dec, 2023 | 24.0 | 24.45 | 23.6 | 24.35 | 137.23 Thousand |
| 12 Dec, 2023 | 24.0 | 24.2 | 23.8 | 23.9 | 50.81 Thousand |
MANAKCOAT
MANAKSIA
MANAKSTEEL
MALLCOM
MALUPAPER
MAMATA